EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2015	653.90	-5.61%	0	0
16.3.2015	624.30	-5.18%	0	0
4.11.2014	868.00	-4.30%	0	0
16.12.2014	639.80	-3.91%	0	0
11.2.2015	654.00	-3.72%	0	0
7.5.2015	741.10	-3.64%	0	0
15.10.2014	887.40	-3.63%	0	0
12.12.2014	682.50	-3.53%	0	0
27.11.2014	804.00	-3.39%	0	0
22.4.2015	735.30	-3.28%	0	0
23.2.2015	645.90	-3.21%	0	0
26.11.2014	832.20	-3.20%	0	0
13.3.2015	658.40	-3.08%	0	0
12.1.2015	604.80	-3.08%	0	0
30.3.2015	650.10	-3.01%	0	0
17.2.2015	675.00	-2.85%	0	0
10.2.2015	679.30	-2.72%	0	0
9.12.2014	728.60	-2.72%	0	0
6.1.2015	615.30	-2.53%	61 420	100
5.1.2015	631.30	-2.47%	0	0
‹‹ First 60     Next 20 ›