JIHOSTROJ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 155 | 50 | ||||||
| 15.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
| 12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
| 11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
| 10.12.1997 | 37.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 9.12.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
| 9.5.1997 | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
| 5.12.1997 | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
| 7.5.1997 | 38.59 | -4.99% | 7 139 | 185 | +21.13% | 0 | ||||||||
| 22.12.1997 | 38.85 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 19.12.1997 | 38.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 38.88 | +4.99% | 428 | 11 | -6.29% | 0 | ||||||||
| 4.12.1997 | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
| 7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
| 6.1.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
