JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2005 | 212.80 | +6.08% | 213 | 1 | ||||||||||
| 2.11.2004 | 180.00 | +5.82% | 180 | 1 | ||||||||||
| 10.2.1998 | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
| 2.9.1997 | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
| 29.4.2004 | 136.70 | 0.00% | 273 | 2 | ||||||||||
| 14.8.2000 | 99.00 | +10.00% | 198 | 2 | ||||||||||
| 31.7.2000 | 51.40 | +9.82% | 103 | 2 | ||||||||||
| 6.6.2000 | 33.70 | +9.41% | 67 | 2 | ||||||||||
| 29.2.2000 | 78.50 | +10.09% | 157 | 2 | ||||||||||
| 17.6.1999 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 11.4.1997 | 72.27 | -4.99% | 3 614 | 50 | 67.00 | -9.34% | 134 | 2 | ||||||
| 2.3.2005 | 200.00 | -8.67% | 600 | 3 | ||||||||||
| 3.3.2005 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 11.1.2005 | 179.30 | +10.00% | 538 | 3 | ||||||||||
| 24.11.2003 | 75.60 | +2.43% | 227 | 3 | ||||||||||
| 12.5.2000 | 45.50 | 0.00% | 137 | 3 | ||||||||||
| 11.11.1998 | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
| 16.1.1998 | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
| 4.12.1997 | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
| 6.11.1997 | 58.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| ||||||||||||||
