JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 107.88 | +4.99% | 0 | 0 | +66.93% | 0 | ||||||||
19.5.1997 | 49.61 | +4.99% | 0 | 0 | +25.00% | 0 | ||||||||
7.5.1997 | 38.59 | -4.99% | 7 139 | 185 | +21.13% | 0 | ||||||||
4.12.1995 | 151.00 | +4.13% | 35 787 | 237 | +18.00% | 0 | 0 | |||||||
28.1.1997 | 89.54 | -4.99% | 716 | 8 | +17.13% | 0 | ||||||||
2.6.1995 | 95.36 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
7.3.1997 | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
30.11.2001 | 49.00 | +16.11% | 4 106 | 86 | ||||||||||
6.12.2001 | 49.80 | +15.54% | 5 805 | 125 | ||||||||||
18.2.1997 | 89.00 | 0.00% | 8 900 | 100 | +14.54% | 0 | ||||||||
28.3.2000 | 56.10 | +14.48% | 3 979 | 73 | ||||||||||
11.4.1996 | 265.00 | +1.92% | 32 860 | 124 | 290.00 | +12.00% | 89 222 | 326 | ||||||
29.9.1995 | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
23.11.1999 | 40.00 | +11.11% | 2 400 | 60 | ||||||||||
4.7.1995 | 125.54 | +4.99% | 19 082 | 152 | +11.00% | 0 | 0 | |||||||
10.3.2005 | 200.00 | +10.49% | 8 840 | 48 | ||||||||||
14.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
29.2.2000 | 78.50 | +10.09% | 157 | 2 | ||||||||||
11.1.2005 | 179.30 | +10.00% | 538 | 3 | ||||||||||
24.11.2004 | 159.50 | +10.00% | 1 276 | 8 | ||||||||||
|