JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2018 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2018 | 100.00 | 0.00% | 3 062 500 | 1 | ||||||||||
17.8.2018 | 100.00 | -0.74% | 6 123 958 | 2 | ||||||||||
16.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
15.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
14.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
13.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
10.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
9.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
8.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
7.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
6.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
3.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
2.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
1.8.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
31.7.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
30.7.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
27.7.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
26.7.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
|