JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 100.00 | 0.00% | 12 072 917 | 4 | ||||||||||
26.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 100.00 | 0.00% | 36 243 750 | 12 | ||||||||||
28.11.2014 | 100.00 | 0.00% | 15 104 167 | 5 | ||||||||||
1.12.2014 | 100.00 | 0.00% | 84 597 917 | 28 | ||||||||||
2.12.2014 | 100.00 | 0.00% | 287 036 458 | 95 | ||||||||||
3.12.2014 | 100.00 | 0.00% | 9 067 187 | 3 | ||||||||||
4.12.2014 | 100.00 | 0.00% | 12 095 833 | 4 | ||||||||||
5.12.2014 | 100.00 | 0.00% | 36 293 750 | 12 | ||||||||||
8.12.2014 | 100.01 | +0.01% | 505 175 300 | 167 | ||||||||||
9.12.2014 | 100.00 | -0.01% | 45 381 771 | 15 | ||||||||||
10.12.2014 | 100.00 | 0.00% | 15 130 208 | 5 | ||||||||||
11.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 100.00 | 0.00% | 12 112 500 | 4 | ||||||||||
15.12.2014 | 100.00 | 0.00% | 6 057 292 | 2 | ||||||||||
16.12.2014 | 100.00 | 0.00% | 6 058 333 | 2 | ||||||||||
17.12.2014 | 100.00 | 0.00% | 39 385 938 | 13 | ||||||||||
18.12.2014 | 100.00 | 0.00% | 21 218 750 | 7 | ||||||||||
|