JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2018 | 100.15 | -0.10% | 3 046 688 | 1 | ||||||||||
12.7.2018 | 100.15 | 0.00% | 3 048 250 | 1 | ||||||||||
20.8.2018 | 100.00 | 0.00% | 3 062 500 | 1 | ||||||||||
23.8.2018 | 100.00 | 0.00% | 3 065 104 | 1 | ||||||||||
30.8.2018 | 100.00 | 0.00% | 3 068 229 | 1 | ||||||||||
1.3.2017 | 104.00 | 0.00% | 3 172 188 | 1 | ||||||||||
27.2.2017 | 104.00 | 0.00% | 3 187 188 | 1 | ||||||||||
17.1.2017 | 102.50 | -1.91% | 3 120 313 | 1 | ||||||||||
27.12.2016 | 104.50 | +1.95% | 3 169 896 | 1 | ||||||||||
14.12.2016 | 102.50 | -2.38% | 3 103 125 | 1 | ||||||||||
26.10.2016 | 105.00 | 0.00% | 3 137 083 | 1 | ||||||||||
25.10.2016 | 105.00 | 0.00% | 3 152 083 | 1 | ||||||||||
13.10.2016 | 105.00 | 0.00% | 3 130 833 | 1 | ||||||||||
12.10.2016 | 105.00 | +0.96% | 3 145 833 | 1 | ||||||||||
5.9.2016 | 104.00 | -1.89% | 3 190 313 | 1 | ||||||||||
29.6.2016 | 105.00 | +1.94% | 3 185 938 | 1 | ||||||||||
20.5.2016 | 103.00 | -1.90% | 3 106 667 | 1 | ||||||||||
25.4.2016 | 105.00 | 0.00% | 3 152 604 | 1 | ||||||||||
12.4.2016 | 105.00 | +1.45% | 3 145 833 | 1 | ||||||||||
31.3.2016 | 103.50 | -1.90% | 3 095 625 | 1 | ||||||||||
|