JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2017	103.50	+0.49%	3 107 604	1
3.2.2016	105.00	+0.48%	6 407 292	2
8.12.2014	100.01	+0.01%	505 175 300	167
20.8.2018	100.00	0.00%	3 062 500	1
21.8.2018	100.00	0.00%	0	0
22.8.2018	100.00	0.00%	0	0
23.8.2018	100.00	0.00%	3 065 104	1
24.8.2018	100.00	0.00%	0	0
27.8.2018	100.00	0.00%	0	0
28.8.2018	100.00	0.00%	0	0
29.8.2018	100.00	0.00%	0	0
30.8.2018	100.00	0.00%	3 068 229	1
31.8.2018	100.00	0.00%	0	0
3.9.2018	100.00	0.00%	0	0
4.9.2018	100.00	0.00%	0	0
5.9.2018	100.00	0.00%	0	0
6.9.2018	100.00	0.00%	0	0
7.9.2018	100.00	0.00%	0	0
10.9.2018	100.00	0.00%	0	0
11.9.2018	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›