EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2015	52.90	0.00%	0	0
11.11.2015	52.90	+0.28%	0	0
10.11.2015	52.75	0.00%	0	0
9.11.2015	52.75	0.00%	0	0
6.11.2015	52.75	+5.08%	0	0
5.11.2015	50.20	0.00%	0	0
4.11.2015	50.20	+3.29%	0	0
3.11.2015	48.60	+4.74%	0	0
2.11.2015	46.40	+1.64%	0	0
30.10.2015	45.65	-6.84%	47 350	1 000
29.10.2015	49.00	+6.29%	0	0
27.10.2015	46.10	+2.44%	0	0
26.10.2015	45.00	0.00%	0	0
23.10.2015	45.00	+13.49%	0	0
22.10.2015	39.65	0.00%	0	0
21.10.2015	39.65	0.00%	0	0
20.10.2015	39.65	+4.89%	0	0
19.10.2015	37.80	0.00%	0	0
16.10.2015	37.80	0.00%	0	0
15.10.2015	37.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›