EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2015	60.45	+5.31%	0	0
13.4.2015	59.65	+1.71%	0	0
15.4.2015	58.80	+4.53%	0	0
10.4.2015	58.65	+3.81%	0	0
16.3.2015	58.25	-3.64%	0	0
11.3.2015	57.90	+5.46%	0	0
19.3.2015	57.65	+0.44%	113 400	2 000
18.3.2015	57.40	+1.41%	0	0
12.3.2015	57.40	-0.86%	232 800	4 000
31.3.2015	57.15	+5.15%	0	0
21.4.2015	57.00	+1.97%	0	0
16.4.2015	56.95	-3.15%	0	0
2.12.2015	56.85	+2.16%	0	0
17.3.2015	56.60	-2.83%	0	0
9.4.2015	56.50	+6.20%	0	0
25.11.2015	56.35	+6.12%	490 962	8 705
14.4.2015	56.25	-5.70%	0	0
22.4.2015	56.15	-1.49%	0	0
1.4.2015	55.95	-2.10%	0	0
20.4.2015	55.90	+0.54%	0	0
‹‹ First 60     Next 20 ›