EB EURCZK TS5, EURCZK WARRANT, 10:1, 15.12.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2015 | 17.50 | 0.00% | 0 | 0 | ||||||||||
12.1.2015 | 17.50 | -14.22% | 0 | 0 | ||||||||||
9.1.2015 | 20.40 | -10.13% | 0 | 0 | ||||||||||
14.1.2015 | 20.90 | +19.43% | 0 | 0 | ||||||||||
21.1.2015 | 21.80 | -0.91% | 0 | 0 | ||||||||||
20.1.2015 | 22.00 | -0.90% | 0 | 0 | ||||||||||
19.1.2015 | 22.20 | -3.48% | 0 | 0 | ||||||||||
15.1.2015 | 22.40 | +7.18% | 0 | 0 | ||||||||||
8.1.2015 | 22.70 | -2.58% | 0 | 0 | ||||||||||
22.1.2015 | 23.00 | +5.50% | 0 | 0 | ||||||||||
16.1.2015 | 23.00 | +2.68% | 0 | 0 | ||||||||||
27.1.2015 | 23.10 | -4.15% | 0 | 0 | ||||||||||
7.1.2015 | 23.30 | -5.67% | 0 | 0 | ||||||||||
29.1.2015 | 23.40 | 0.00% | 0 | 0 | ||||||||||
28.1.2015 | 23.40 | +1.30% | 0 | 0 | ||||||||||
3.2.2015 | 23.60 | -2.07% | 0 | 0 | ||||||||||
23.1.2015 | 24.00 | +4.35% | 0 | 0 | ||||||||||
30.12.2014 | 24.00 | -1.64% | 0 | 0 | ||||||||||
2.2.2015 | 24.10 | 0.00% | 0 | 0 | ||||||||||
30.1.2015 | 24.10 | +2.99% | 0 | 0 | ||||||||||
|