EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	31.92	-22.47%	103 010	3 000
9.3.2020	31.92	0.00%	0	0
10.3.2020	31.92	0.00%	0	0
28.2.2020	33.98	0.00%	128 109	3 513
2.3.2020	37.67	+10.86%	25 602	600
5.3.2020	41.17	-13.64%	79 340	2 000
3.3.2020	44.67	+18.58%	216 341	4 805
27.2.2020	45.48	-4.71%	172 050	3 750
4.3.2020	47.67	+6.72%	206 680	4 000
26.2.2020	47.73	-3.05%	237 010	5 750
25.2.2020	49.23	-11.27%	26 990	500
14.10.2019	50.55	-9.05%	101 100	2 000
10.10.2019	54.08	-5.67%	10 014	180
24.2.2020	55.48	-20.50%	119 960	2 000
11.10.2019	55.58	+2.77%	0	0
15.10.2019	55.80	+10.39%	108 282	1 990
8.10.2019	57.08	-16.77%	22 832	400
16.10.2019	57.30	+2.69%	0	0
9.10.2019	57.33	+0.44%	0	0
3.10.2019	66.60	-4.65%	6 327	95
4.10.2019	67.35	+1.13%	42 888	631
7.10.2019	68.58	+1.83%	0	0
17.10.2019	69.30	+20.94%	144 899	2 130
17.8.2016	69.55	-15.03%	42 278	565
21.2.2020	69.79	-5.10%	0	0
2.10.2019	69.85	-14.14%	146 987	2 090
18.8.2016	70.25	+1.01%	0	0
29.8.2016	70.50	-2.29%	9 793	140
3.2.2020	71.15	-1.45%	0	0
14.2.2020	71.36	-6.85%	45 191	600
18.10.2019	71.55	+3.25%	5 939	83
31.8.2016	71.55	-1.38%	0	0
1.11.2019	71.98	-7.69%	35 990	500
4.2.2020	72.15	+1.41%	13 804	190
26.8.2016	72.15	-0.96%	0	0
31.1.2020	72.20	-2.70%	0	0
28.1.2020	72.20	-7.67%	37 725	500
19.11.2019	72.42	-1.03%	0	0
30.8.2016	72.55	+2.91%	3 628	50
23.8.2016	72.65	-1.42%	1 873	25
21.11.2019	72.67	-3.00%	0	0
15.11.2019	72.68	-1.02%	0	0
12.11.2019	72.68	-0.34%	0	0
17.2.2020	72.79	+2.00%	0	0
18.2.2020	72.79	0.00%	0	0
25.8.2016	72.85	-2.80%	9 207	120
11.11.2019	72.93	-3.02%	0	0
18.11.2019	73.17	+0.67%	0	0
20.9.2016	73.25	-4.00%	15 019	205
14.11.2019	73.43	-0.34%	0	0
20.2.2020	73.54	-1.67%	0	0
13.11.2019	73.68	+1.38%	0	0
29.1.2020	73.70	+2.08%	0	0
22.8.2016	73.70	-5.27%	50 070	633
7.11.2019	73.95	-4.52%	85 043	1 150
30.1.2020	74.20	+0.68%	0	0
27.9.2016	74.45	-4.49%	0	0
19.2.2020	74.79	+2.75%	6 485	87
20.11.2019	74.92	+3.45%	0	0
24.8.2016	74.95	+3.17%	0	0
‹‹ First 20    Next 60 ›