DAIREWAIV 5,20/16, DAIREWA PLC, 5,20%, 2015 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAIREWAIV 5,20/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|