EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2015 | 8.90 | -39.25% | 0 | 0 | ||||||||||
25.8.2015 | 12.10 | +35.96% | 0 | 0 | ||||||||||
19.10.2015 | 12.55 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 12.55 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 12.55 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 12.55 | -14.63% | 0 | 0 | ||||||||||
18.9.2015 | 13.50 | -8.78% | 0 | 0 | ||||||||||
18.6.2015 | 13.70 | -19.17% | 3 186 | 230 | ||||||||||
26.8.2015 | 13.75 | +13.64% | 0 | 0 | ||||||||||
22.6.2015 | 14.05 | -7.87% | 0 | 0 | ||||||||||
21.10.2015 | 14.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 14.30 | +13.94% | 0 | 0 | ||||||||||
21.8.2015 | 14.65 | -12.01% | 1 600 | 100 | ||||||||||
13.10.2015 | 14.70 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 14.70 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 14.70 | -11.18% | 0 | 0 | ||||||||||
17.9.2015 | 14.80 | -2.31% | 0 | 0 | ||||||||||
15.9.2015 | 14.95 | -0.33% | 0 | 0 | ||||||||||
14.9.2015 | 15.00 | -3.54% | 598 | 40 | ||||||||||
19.2.2015 | 15.00 | -7.69% | 0 | 0 | ||||||||||
|