EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2015	12.10	+35.96%	0	0
23.6.2015	18.60	+32.38%	0	0
26.2.2015	20.50	+28.53%	0	0
19.5.2015	21.40	+28.14%	0	0
22.10.2015	18.20	+27.27%	0	0
21.9.2015	16.70	+23.70%	0	0
7.7.2015	23.90	+21.32%	0	0
5.6.2015	22.05	+19.84%	0	0
27.8.2015	16.45	+19.64%	0	0
6.3.2015	26.20	+17.75%	0	0
3.9.2015	18.75	+16.46%	0	0
13.7.2015	21.15	+15.57%	0	0
16.12.2015	23.95	+15.42%	19 998	835
22.9.2015	19.05	+14.07%	0	0
20.10.2015	14.30	+13.94%	0	0
26.8.2015	13.75	+13.64%	0	0
4.3.2015	22.95	+13.61%	0	0
20.2.2015	17.00	+13.33%	0	0
10.3.2015	29.50	+13.24%	0	0
1.7.2015	21.45	+13.19%	0	0
‹‹ First 60     Next 20 ›