SAFETY REAL IFPZK, SAFETY REAL, INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAFETY REAL IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2017 | 1 844.00 | -60.64% | 0 | 0 | ||||||||||
1.7.2020 | 5 800.00 | -1.69% | 0 | 0 | ||||||||||
19.9.2016 | 4 048.00 | -0.30% | 0 | 0 | ||||||||||
16.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
|