JUNIVEL Č.BUDĚJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 316.00 | +4 976.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 211.00 | -4 988.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 191.18 | +1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||||
| 2.5.1994 | 173.80 | +1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 172.07 | -999.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 170.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 170.46 | -499.00% | 1 193 | 7 | +1.00% | 0 | 0 | |||||||
| 1.2.1995 | 162.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 161.94 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1994 | 158.00 | -5 000.00% | 1 264 | 8 | ||||||||||
| 31.1.1995 | 155.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 154.87 | -999.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 153.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
