JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 87.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 96.90 | -5.00% | 0 | 0 | 103.00 | -10.00% | 824 | 8 | ||||||
| 12.6.1995 | 102.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| 5.6.1995 | 114.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 154.00 | -10.00% | 1 232 | 8 | ||||||||
| 11.5.1995 | 122.26 | +499.00% | 0 | 0 | 171.00 | -10.00% | 6 327 | 37 | ||||||
| 2.5.1995 | 100.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 103.79 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 161.94 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.2.1995 | 138.86 | -499.00% | 0 | 0 | 179.50 | -4.00% | 2 693 | 15 | ||||||
| 3.2.1995 | 179.43 | +499.00% | 538 | 3 | 190.00 | -3.00% | 2 380 | 12 | ||||||
| 26.9.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 146.16 | -499.00% | 0 | 0 | 187.50 | -1.00% | 1 313 | 7 | ||||||
| 20.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
