JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995			0	0		+10.00%	0	0
16.1.1995	99.96	+500.00%	0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
6.12.1995	57.75	0.00%	0	0		+7.00%	0	0
13.2.1995			0	0		+6.00%	0	0
5.12.1995	57.75	0.00%	0	0	85.00	+5.00%	1 700	20
21.6.1995	87.46	0.00%	0	0		+5.00%	0	0
20.6.1995	87.46	0.00%	0	0		+5.00%	0	0
18.1.1995			0	0		+4.00%	0	0
23.1.1995	115.69	+499.00%	0	0		+3.00%	0	0
6.2.1995	170.46	-499.00%	1 193	7		+1.00%	0	0
4.12.1995	57.75	0.00%	0	0		0.00%	0	0
7.12.1995	57.75	0.00%	0	0		0.00%	0	0
8.12.1995	57.75	0.00%	0	0		0.00%	0	0
11.12.1995	57.75	0.00%	0	0	91.00	0.00%	273	3
12.12.1995	57.75	0.00%	0	0		0.00%	0	0
13.12.1995	57.75	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›