ST.DLUHOP. 0,95/30, STÁTNÍ DLUHOPIS, 0,95%, 2015-2030, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,95/30 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2015 | 95.66 | 0.00% | 451 340 720 | 45 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 95.66 | 0.00% | 435 567 123 | 45 000 | ||||||||||
23.3.2017 | 95.66 | 0.00% | 434 304 247 | 45 000 | ||||||||||
27.9.2016 | 95.66 | 0.00% | 476 759 589 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 95.66 | 0.00% | 475 109 315 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 95.66 | 0.00% | 406 267 973 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 95.66 | 0.00% | 454 298 863 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 95.66 | 0.00% | 421 490 507 | 41 000 | ||||||||||
1.11.2016 | 95.66 | 0.00% | 412 438 082 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 95.66 | 0.00% | 424 949 726 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 95.66 | 0.00% | 408 003 497 | 40 000 | 0.00% | 0 | 0 | |||||||
25.2.2016 | 95.66 | 0.00% | 410 139 781 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 95.66 | 0.00% | 382 340 927 | 39 390 | ||||||||||
17.6.2015 | 95.66 | 0.00% | 335 224 836 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 95.66 | 0.00% | 352 310 000 | 35 000 | ||||||||||
11.4.2016 | 95.66 | 0.00% | 361 939 290 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 95.66 | 0.00% | 333 866 301 | 34 000 | ||||||||||
28.4.2016 | 95.66 | 0.00% | 331 682 814 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 95.66 | 0.00% | 330 347 795 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 95.66 | 0.00% | 309 309 339 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|