EB DAX RC1, DAX REVERZNÍ BONUSOVÝ CERT., 1:320.04, 13.05.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX RC1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2016 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
3.5.2016 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2016 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2016 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2016 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2016 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
26.4.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2016 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
22.4.2016 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
21.4.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2016 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
|