JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 0 | 0 | ||||||
17.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
14.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
13.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 401.00 | +2.60% | 14 406 | 6 | ||||||
12.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 340.00 | +2.63% | 0 | 0 | ||||||
11.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 280.00 | +0.44% | 0 | 0 | ||||||
10.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 270.00 | -5.41% | 4 540 | 2 | ||||||
7.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
5.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | -4.95% | 4 600 | 2 | ||||||
4.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
|