JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
| 12.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 1 660 | 1 | ||||||
| 14.8.2002 | 1 700.00 | -8.60% | 1 700 | 1 | ||||||||||
| 16.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 416.00 | +0.14% | 1 416 | 1 | ||||||
| 6.9.2001 | 470.30 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
| 18.6.2001 | 470.30 | 0.00% | 0 | 0 | 680.10 | 0.00% | 680 | 1 | ||||||
| 9.4.2001 | 470.30 | 0.00% | 0 | 0 | 467.10 | +0.86% | 467 | 1 | ||||||
| 23.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 451 | 1 | ||||||
| 24.11.2000 | 607.50 | 0.00% | 0 | 0 | 490.00 | +5.58% | 490 | 1 | ||||||
| 14.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | -0.99% | 500 | 1 | ||||||
| 7.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.40 | -0.04% | 441 | 1 | ||||||
| 29.8.2000 | 607.50 | 0.00% | 0 | 0 | 434.40 | +0.69% | 434 | 1 | ||||||
| 24.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.30 | +0.02% | 430 | 1 | ||||||
| 18.5.2000 | 607.50 | 0.00% | 0 | 0 | 608.90 | +9.98% | 609 | 1 | ||||||
| 14.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
| 26.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 635 | 1 | ||||||
| 13.12.1999 | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
| 17.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | -8.72% | 686 | 1 | ||||||
| 3.9.1999 | 477.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 620 | 1 | ||||||
| 22.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | +6.70% | 390 | 1 | ||||||
| ||||||||||||||
