ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	39.20	-4.99%	0	0		+5.55%	0
30.4.1997	39.20	0.00%	0	0		+5.26%	0
12.5.1997	39.90	-0.25%	3 910	98		0.00%	0
13.5.1997	40.00	+0.25%	1 480	37		0.00%	0
14.5.1997	40.00	0.00%	280	7		0.00%	0
15.5.1997	40.00	0.00%	0	0		0.00%	0
16.5.1997	40.00	0.00%	0	0		0.00%	0
19.5.1997	40.00	0.00%	0	0	19.00	-5.00%	133	7
20.5.1997	40.00	0.00%	0	0		+5.26%	0
21.5.1997	40.00	0.00%	0	0		0.00%	0
22.5.1997	40.00	0.00%	0	0		0.00%	0
23.5.1997	40.00	0.00%	0	0		0.00%	0
26.5.1997	40.00	0.00%	0	0		0.00%	0
27.5.1997	40.00	0.00%	0	0		0.00%	0
28.5.1997	40.00	0.00%	0	0		+2.50%	0
29.5.1997	40.00	0.00%	0	0		+2.43%	0
30.5.1997	40.00	0.00%	0	0		0.00%	0
2.5.1997	40.00	+2.04%	80	2		0.00%	0
5.5.1997	40.00	0.00%	0	0		0.00%	0
6.5.1997	40.00	0.00%	0	0		0.00%	0
7.5.1997	40.00	0.00%	0	0		0.00%	0
9.5.1997	40.00	0.00%	0	0		0.00%	0
25.4.1997	41.26	-4.99%	0	0		0.00%	0
28.4.1997	41.26	0.00%	0	0		+5.88%	0
23.4.1997	43.43	-4.98%	0	0		-2.85%	0
24.4.1997	43.43	0.00%	0	0		0.00%	0
21.4.1997	45.71	-4.98%	0	0		-5.26%	0
22.4.1997	45.71	0.00%	0	0		-2.77%	0
17.4.1997	48.11	-4.99%	0	0		-4.76%	0
18.4.1997	48.11	0.00%	0	0		-5.00%	0
15.4.1997	50.64	-4.99%	0	0		-4.63%	0
16.4.1997	50.64	0.00%	0	0		-4.67%	0
11.4.1997	53.30	-4.99%	0	0		-2.68%	0
14.4.1997	53.30	0.00%	0	0		-5.05%	0
9.4.1997	56.10	-4.99%	0	0		0.00%	0
10.4.1997	56.10	0.00%	0	0		-7.40%	0
7.4.1997	59.05	-4.98%	0	0		-2.31%	0
8.4.1997	59.05	0.00%	0	0		-4.69%	0
26.6.1996	61.00	0.00%	0	0		+1.00%	0	0
25.6.1996	61.00	0.00%	0	0		0.00%	0	0
24.6.1996	61.00	0.00%	0	0		0.00%	0	0
21.6.1996	61.00	0.00%	0	0		0.00%	0	0
20.6.1996	61.00	0.00%	0	0		0.00%	0	0
19.6.1996	61.00	0.00%	0	0		-1.00%	0	0
18.6.1996	61.00	0.00%	0	0		-3.00%	0	0
17.6.1996	61.00	0.00%	0	0		0.00%	0	0
14.6.1996	61.00	0.00%	0	0		0.00%	0	0
13.6.1996	61.00	0.00%	427	7		0.00%	0	0
12.6.1996	61.00	0.00%	0	0		0.00%	0	0
11.6.1996	61.00	0.00%	0	0		0.00%	0	0
10.6.1996	61.00	0.00%	3 111	51		+2.00%	0	0
7.6.1996	61.00	0.00%	0	0		+7.00%	0	0
6.6.1996	61.00	0.00%	0	0	68.00	-4.00%	1 224	18
5.6.1996	61.00	0.00%	0	0		+2.00%	0	0
4.6.1996	61.00	0.00%	0	0	69.50	-7.00%	4 379	63
3.6.1996	61.00	0.00%	0	0		0.00%	0	0
31.5.1996	61.00	0.00%	0	0	75.00	0.00%	1 875	25
30.5.1996	61.00	0.00%	0	0		+4.00%	0	0
29.5.1996	61.00	0.00%	0	0		+2.00%	0	0
28.5.1996	61.00	0.00%	0	0	71.00	0.00%	3 408	48
‹‹ First 20    Next 60 ›