ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	173.03	+1 000.00%	0	0
18.4.1994	157.30	+1 000.00%	0	0
14.4.1994	143.00	+1 000.00%	0	0
21.4.1994	190.33	+999.00%	0	0
21.7.1994	180.00	+526.00%	1 440	8
14.4.1995	100.83	+499.00%	2 017	20		0.00%	0	0
13.2.1995	144.72	+499.00%	9 407	65		0.00%	0	0
16.12.1994	137.83	+499.00%	0	0
15.12.1994	131.27	+499.00%	0	0
12.4.1994	130.00	+400.00%	780	6
29.5.1995	96.00	+21.00%	2 688	28		0.00%	0	0
25.11.1996	330.00	+10.00%	5 280	16		+9.63%	0
29.8.1996	76.23	+10.00%	0	0		-3.00%	0	0
26.8.1996	69.30	+10.00%	0	0		-4.00%	0	0
11.7.1996	76.23	+10.00%	0	0		0.00%	0	0
8.7.1996	69.30	+10.00%	0	0		-3.00%	0	0
1.4.1996	157.85	+10.00%	947	6		+9.00%	0	0
25.3.1996	130.46	+10.00%	3 914	30		0.00%	0	0
11.3.1996	133.10	+10.00%	1 331	10		0.00%	0	0
7.3.1996	121.00	+10.00%	3 630	30		0.00%	0	0
4.3.1996	110.00	+10.00%	2 530	23		0.00%	0	0
1.2.1996	67.32	+10.00%	0	0		0.00%	0	0
11.12.1995	93.17	+10.00%	0	0		+5.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+7.00%	0	0
4.12.1995	77.00	+10.00%	0	0		0.00%	0	0
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
4.11.1996	197.65	+9.99%	0	0		+1.39%	0
31.10.1996	179.69	+9.99%	8 086	45	0.00	0.00%	0	0
24.10.1996	163.36	+9.99%	0	0	0.00	+0.68%	0	0
21.10.1996	148.51	+9.99%	0	0	0.00	+6.61%	0	0
17.10.1996	135.01	+9.99%	0	0		+10.00%	0	0
14.10.1996	122.74	+9.99%	0	0		+5.00%	0	0
10.10.1996	111.59	+9.99%	0	0		0.00%	0	0
30.9.1996	101.45	+9.99%	0	0		+3.16%	0	0
26.9.1996	92.23	+9.99%	0	0		-5.26%	0	0
9.9.1996	83.85	+9.99%	0	0		0.00%	0	0
11.4.1996	173.63	+9.99%	23 440	135	120.10	0.00%	7 086	59
28.3.1996	143.50	+9.99%	24 969	174		+9.00%	0	0
21.3.1996	118.60	+9.99%	0	0		0.00%	0	0
19.2.1996	108.39	+9.99%	10 839	100	93.00	-10.00%	4 278	46
12.2.1996	89.59	+9.99%	0	0		0.00%	0	0
8.2.1996	81.45	+9.99%	5 539	68		0.00%	0	0
5.2.1996	74.05	+9.99%	0	0		0.00%	0	0
14.12.1995	102.48	+9.99%	0	0	110.00	0.00%	220	2
15.2.1996	98.54	+9.98%	0	0		0.00%	0	0
18.11.1996	287.00	+9.96%	0	0		-7.12%	0
7.11.1996	217.00	+9.79%	0	0		+6.47%	0
11.11.1996	238.00	+9.67%	0	0		0.00%	0
14.11.1996	261.00	+9.66%	8 352	32		+0.10%	0
28.11.1996	350.00	+6.06%	11 200	32	300.10	+4.20%	4 201	14
6.10.1995	94.50	+5.00%	0	0		0.00%	0	0
26.9.1995	82.95	+5.00%	0	0		0.00%	0	0
23.6.1995	100.80	+5.00%	0	0		0.00%	0	0
10.10.1995	104.18	+4.99%	0	0		0.00%	0	0
9.10.1995	99.22	+4.99%	0	0		0.00%	0	0
27.9.1995	87.09	+4.99%	0	0		0.00%	0	0
21.11.1996	300.00	+4.52%	40 500	135		+26.81%	0
3.10.1995	90.00	+3.34%	900	10		0.00%	0	0
27.6.1996	63.00	+3.27%	1 386	22		+1.00%	0	0
2.5.1997	40.00	+2.04%	80	2		0.00%	0
‹‹ First 20    Next 60 ›