ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	40.00	0.00%	0	0		0.00%	0
9.5.1997	40.00	0.00%	0	0		0.00%	0
25.4.1997	41.26	-4.99%	0	0		0.00%	0
28.4.1997	41.26	0.00%	0	0		+5.88%	0
23.4.1997	43.43	-4.98%	0	0		-2.85%	0
24.4.1997	43.43	0.00%	0	0		0.00%	0
21.4.1997	45.71	-4.98%	0	0		-5.26%	0
22.4.1997	45.71	0.00%	0	0		-2.77%	0
17.4.1997	48.11	-4.99%	0	0		-4.76%	0
18.4.1997	48.11	0.00%	0	0		-5.00%	0
15.4.1997	50.64	-4.99%	0	0		-4.63%	0
16.4.1997	50.64	0.00%	0	0		-4.67%	0
11.4.1997	53.30	-4.99%	0	0		-2.68%	0
14.4.1997	53.30	0.00%	0	0		-5.05%	0
9.4.1997	56.10	-4.99%	0	0		0.00%	0
10.4.1997	56.10	0.00%	0	0		-7.40%	0
7.4.1997	59.05	-4.98%	0	0		-2.31%	0
8.4.1997	59.05	0.00%	0	0		-4.69%	0
26.6.1996	61.00	0.00%	0	0		+1.00%	0	0
25.6.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›