ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 92.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
7.5.1996 | 113.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 924 | 14 | ||||||
23.1.1996 | 61.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
28.6.1995 | 100.80 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
4.4.1996 | 157.85 | 0.00% | 0 | 0 | 148.00 | +5.00% | 1 184 | 8 | ||||||
20.12.1995 | 110.00 | +5.00% | 1 210 | 11 | ||||||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 224 | 18 | ||||||
13.6.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
19.6.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
26.6.1995 | 100.80 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
26.3.1996 | 130.46 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
22.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.50 | 0.00% | 3 168 | 35 | ||||||
18.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 408 | 48 | ||||||
30.6.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | -4.00% | 3 535 | 35 | ||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
2.4.1996 | 157.85 | 0.00% | 0 | 0 | 141.10 | 0.00% | 3 951 | 28 | ||||||
20.2.1996 | 108.39 | 0.00% | 0 | 0 | 90.00 | -3.00% | 3 969 | 44 | ||||||
|