ARPO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
| 30.5.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| 2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
| 5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
| 16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
| 6.11.1995 | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
| 14.4.1995 | 100.83 | +499.00% | 2 017 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 63.00 | +3.27% | 1 386 | 22 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | +10.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 70.00 | -9.09% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 96.00 | +21.00% | 2 688 | 28 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 121.00 | +10.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 130.46 | +10.00% | 3 914 | 30 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 261.00 | +9.66% | 8 352 | 32 | +0.10% | 0 | ||||||||
| 28.11.1996 | 350.00 | +6.06% | 11 200 | 32 | 300.10 | +4.20% | 4 201 | 14 | ||||||
| 13.5.1997 | 40.00 | +0.25% | 1 480 | 37 | 0.00% | 0 | ||||||||
| 31.10.1996 | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1996 | 61.00 | 0.00% | 3 111 | 51 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
