ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	83.07	-10.00%	6 230	75		0.00%	0	0
14.3.1996	119.79	-10.00%	0	0		-6.00%	0	0
22.1.1996	61.20	-10.00%	0	0		0.00%	0	0
6.11.1995	75.96	-10.00%	1 139	15		0.00%	0	0
15.7.1996	68.61	-9.99%	617	9		0.00%	0	0
23.5.1996	67.30	-9.99%	0	0		+10.00%	0	0
20.5.1996	74.77	-9.99%	4 411	59		0.00%	0	0
13.5.1996	92.30	-9.99%	0	0		0.00%	0	0
9.5.1996	102.55	-9.99%	0	0		0.00%	0	0
6.5.1996	113.94	-9.99%	0	0		-10.00%	0	0
2.5.1996	126.59	-9.99%	0	0		-9.00%	0	0
29.4.1996	140.65	-9.99%	0	0		-10.00%	0	0
25.4.1996	156.27	-9.99%	0	0		-9.00%	0	0
18.3.1996	107.82	-9.99%	16 173	150		0.00%	0	0
15.1.1996	74.72	-9.99%	0	0		0.00%	0	0
11.1.1996	83.02	-9.99%	0	0		0.00%	0	0
8.1.1996	92.24	-9.99%	0	0
2.11.1995	84.40	-9.99%	0	0		0.00%	0	0
19.10.1995	93.77	-9.99%	0	0		0.00%	0	0
27.5.1996	61.00	-9.36%	549	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›