ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	110.00	+10.00%	2 530	23		0.00%	0	0
1.2.1996	67.32	+10.00%	0	0		0.00%	0	0
11.12.1995	93.17	+10.00%	0	0		+5.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+7.00%	0	0
4.12.1995	77.00	+10.00%	0	0		0.00%	0	0
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
4.11.1996	197.65	+9.99%	0	0		+1.39%	0
31.10.1996	179.69	+9.99%	8 086	45	0.00	0.00%	0	0
24.10.1996	163.36	+9.99%	0	0	0.00	+0.68%	0	0
21.10.1996	148.51	+9.99%	0	0	0.00	+6.61%	0	0
17.10.1996	135.01	+9.99%	0	0		+10.00%	0	0
14.10.1996	122.74	+9.99%	0	0		+5.00%	0	0
10.10.1996	111.59	+9.99%	0	0		0.00%	0	0
30.9.1996	101.45	+9.99%	0	0		+3.16%	0	0
26.9.1996	92.23	+9.99%	0	0		-5.26%	0	0
9.9.1996	83.85	+9.99%	0	0		0.00%	0	0
11.4.1996	173.63	+9.99%	23 440	135	120.10	0.00%	7 086	59
28.3.1996	143.50	+9.99%	24 969	174		+9.00%	0	0
21.3.1996	118.60	+9.99%	0	0		0.00%	0	0
19.2.1996	108.39	+9.99%	10 839	100	93.00	-10.00%	4 278	46
‹‹ First 60     ‹ Previous 20 Next 20 ›