ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	315.00	0.00%	0	0		-9.93%	0
20.12.1996	315.00	0.00%	0	0		-9.58%	0
19.12.1996	315.00	0.00%	0	0		-9.72%	0
18.12.1996	315.00	0.00%	0	0		-9.75%	0
17.12.1996	315.00	0.00%	0	0		-9.69%	0
16.12.1996	315.00	0.00%	0	0		-9.92%	0
13.12.1996	315.00	0.00%	0	0		-9.67%	0
12.12.1996	315.00	0.00%	0	0		-10.00%	0
11.12.1996	315.00	0.00%	0	0		0.00%	0
10.12.1996	315.00	0.00%	0	0		-2.82%	0
9.12.1996	315.00	0.00%	0	0		0.00%	0
6.12.1996	315.00	0.00%	0	0		0.00%	0
5.12.1996	315.00	-10.00%	4 410	14		0.00%	0
16.1.1997	300.00	-4.76%	0	0		0.00%	0
22.11.1996	300.00	0.00%	0	0		-28.52%	0
21.11.1996	300.00	+4.52%	40 500	135		+26.81%	0
20.11.1996	287.00	0.00%	0	0		+23.33%	0
19.11.1996	287.00	0.00%	0	0		+30.00%	0
18.11.1996	287.00	+9.96%	0	0		-7.12%	0
17.1.1997	285.00	-5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›