ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
6.1.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
7.2.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1996 | 113.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 924 | 14 | ||||||
6.5.1996 | 113.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 140.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 156.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
16.2.1996 | 98.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|