K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	623.00	-3 000.00%	0	0
6.3.1995	437.00	-2 985.00%	0	0
7.3.1995	306.00	-2 997.00%	0	0
8.3.1995	215.00	-2 973.00%	0	0
9.3.1995	150.50	-3 000.00%	0	0
10.3.1995	105.35	-3 000.00%	0	0
13.3.1995	75.00	-2 880.00%	3 000	40
14.3.1995	78.75	+500.00%	0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995	82.68	+499.00%	0	0
21.3.1995	86.81	+499.00%	0	0
22.3.1995	91.15	+499.00%	0	0
23.3.1995	95.70	+499.00%	0	0
24.3.1995	100.48	+499.00%	0	0
27.3.1995	105.50	+499.00%	0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995	100.23	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	95.22	-499.00%	0	0		0.00%	0	0
4.4.1995	90.46	-499.00%	0	0		0.00%	0	0
5.4.1995	94.98	+499.00%	0	0		0.00%	0	0
6.4.1995	99.72	+499.00%	0	0		-5.00%	0	0
7.4.1995	104.70	+499.00%	0	0		-10.00%	0	0
10.4.1995	109.93	+499.00%	0	0		0.00%	0	0
11.4.1995	115.42	+499.00%	0	0		0.00%	0	0
12.4.1995	109.65	-499.00%	0	0		0.00%	0	0
13.4.1995	104.17	-499.00%	0	0		0.00%	0	0
14.4.1995	98.97	-499.00%	0	0		0.00%	0	0
18.4.1995	100.00	+104.00%	3 000	30		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-10.00%	0	0
24.4.1995	95.00	-500.00%	0	0		-7.00%	0	0
25.4.1995	90.25	-500.00%	0	0		0.00%	0	0
26.4.1995	94.76	+499.00%	2 085	22		0.00%	0	0
27.4.1995	94.00	-80.00%	3 572	38		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	89.30	-500.00%	0	0		0.00%	0	0
4.5.1995	84.84	-499.00%	0	0		0.00%	0	0
5.5.1995	80.60	-499.00%	0	0		+8.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›