K.V. RESTAV, K.V.RESTAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	623.00	-3 000.00%	0	0
6.3.1995	437.00	-2 985.00%	0	0
7.3.1995	306.00	-2 997.00%	0	0
8.3.1995	215.00	-2 973.00%	0	0
9.3.1995	150.50	-3 000.00%	0	0
11.4.1995	115.42	+499.00%	0	0		0.00%	0	0
10.4.1995	109.93	+499.00%	0	0		0.00%	0	0
12.4.1995	109.65	-499.00%	0	0		0.00%	0	0
27.3.1995	105.50	+499.00%	0	0
10.3.1995	105.35	-3 000.00%	0	0
7.4.1995	104.70	+499.00%	0	0		-10.00%	0	0
13.4.1995	104.17	-499.00%	0	0		0.00%	0	0
24.3.1995	100.48	+499.00%	0	0
29.3.1995	100.23	-499.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›