K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
1.8.1996	43.00	0.00%	172	4		0.00%	0	0
19.9.1996	43.00	0.00%	172	4		0.00%	0	0
10.8.1995	100.00	+1.85%	200	2		0.00%	0	0
7.11.1996	43.00	0.00%	215	5		0.00%	0
13.9.1995	64.00	-3.32%	256	4		0.00%	0	0
5.2.1996	57.00	0.00%	285	5		-9.00%	0	0
30.10.1995	78.00	+1.07%	312	4		0.00%	0	0
16.1.1997	21.99	-4.96%	330	15		0.00%	0
19.8.1996	43.00	0.00%	344	8		0.00%	0	0
20.6.1996	43.00	+2.38%	344	8		0.00%	0	0
13.1.1997	25.63	-4.96%	384	15		0.00%	0
21.3.1996	52.00	0.00%	416	8		0.00%	0	0
27.6.1996	43.00	0.00%	430	10		0.00%	0	0
6.5.1996	56.00	0.00%	448	8		0.00%	0	0
14.12.1995	63.00	0.00%	504	8		0.00%	0	0
18.11.1996	43.00	0.00%	559	13		+4.54%	0
9.5.1996	56.00	0.00%	560	10		0.00%	0	0
13.5.1996	50.40	-10.00%	605	12		0.00%	0	0
27.5.1996	46.20	+10.00%	647	14		0.00%	0	0
‹‹ First 60     Next 20 ›