K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 105.35 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 150.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 623.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 306.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 437.00 | -2 985.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 215.00 | -2 973.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 75.00 | -2 880.00% | 3 000 | 40 | ||||||||||
| 3.5.1995 | 89.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 95.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 80.60 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 84.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 98.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 104.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 109.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 90.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 100.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 94.00 | -80.00% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
