K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	105.35	-3 000.00%	0	0
9.3.1995	150.50	-3 000.00%	0	0
3.3.1995	623.00	-3 000.00%	0	0
7.3.1995	306.00	-2 997.00%	0	0
6.3.1995	437.00	-2 985.00%	0	0
8.3.1995	215.00	-2 973.00%	0	0
13.3.1995	75.00	-2 880.00%	3 000	40
3.5.1995	89.30	-500.00%	0	0		0.00%	0	0
25.4.1995	90.25	-500.00%	0	0		0.00%	0	0
24.4.1995	95.00	-500.00%	0	0		-7.00%	0	0
5.5.1995	80.60	-499.00%	0	0		+8.00%	0	0
4.5.1995	84.84	-499.00%	0	0		0.00%	0	0
14.4.1995	98.97	-499.00%	0	0		0.00%	0	0
13.4.1995	104.17	-499.00%	0	0		0.00%	0	0
12.4.1995	109.65	-499.00%	0	0		0.00%	0	0
4.4.1995	90.46	-499.00%	0	0		0.00%	0	0
3.4.1995	95.22	-499.00%	0	0		0.00%	0	0
29.3.1995	100.23	-499.00%	0	0		0.00%	0	0
27.4.1995	94.00	-80.00%	3 572	38		0.00%	0	0
23.12.1996	38.70	-10.00%	0	0		0.00%	0
30.12.1996	34.83	-10.00%	0	0		0.00%	0
16.5.1996	45.36	-10.00%	0	0		0.00%	0	0
13.5.1996	50.40	-10.00%	605	12		0.00%	0	0
25.4.1996	51.48	-10.00%	0	0		0.00%	0	0
30.11.1995	63.00	-10.00%	2 205	35		0.00%	0	0
23.11.1995	70.20	-10.00%	0	0		-10.00%	0	0
4.3.1996	62.29	-9.99%	0	0		+2.00%	0	0
26.10.1995	77.17	-9.99%	0	0		0.00%	0	0
20.5.1996	40.83	-9.98%	0	0		0.00%	0	0
7.3.1996	56.07	-9.98%	0	0		0.00%	0	0
8.1.1996	57.00	-9.52%	3 705	65
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
12.2.1996	52.00	-8.77%	5 200	100		0.00%	0	0
11.3.1996	52.00	-7.25%	780	15		-1.00%	0	0
25.8.1995	90.25	-5.00%	0	0		0.00%	0	0
24.8.1995	95.00	-5.00%	0	0		0.00%	0	0
13.7.1995	76.95	-5.00%	0	0		0.00%	0	0
14.1.1997	24.35	-4.99%	0	0		0.00%	0
8.1.1997	29.87	-4.99%	0	0		0.00%	0
6.1.1997	33.09	-4.99%	0	0		0.00%	0
12.9.1995	66.20	-4.99%	0	0		0.00%	0	0
4.9.1995	66.37	-4.99%	0	0		0.00%	0	0
1.9.1995	69.86	-4.99%	0	0		0.00%	0	0
30.8.1995	77.39	-4.99%	0	0		0.00%	0	0
29.8.1995	81.46	-4.99%	0	0		0.00%	0	0
28.8.1995	85.74	-4.99%	0	0		0.00%	0	0
7.1.1997	31.44	-4.98%	0	0		0.00%	0
9.1.1997	28.38	-4.98%	0	0		0.00%	0
31.8.1995	73.53	-4.98%	1 471	20		0.00%	0	0
10.1.1997	26.97	-4.96%	0	0		0.00%	0
13.1.1997	25.63	-4.96%	384	15		0.00%	0
15.1.1997	23.14	-4.96%	0	0		0.00%	0
16.1.1997	21.99	-4.96%	330	15		0.00%	0
17.1.1997	20.90	-4.95%	0	0		0.00%	0
13.9.1995	64.00	-3.32%	256	4		0.00%	0	0
27.11.1995	70.00	-0.28%	980	14		-9.00%	0	0
27.12.1996	38.70	0.00%	0	0		0.00%	0
31.12.1996	34.83	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
15.11.1996	43.00	0.00%	0	0	44.00	-4.34%	352	8
‹‹ First 20    Next 60 ›