K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	34.83	-10.00%	0	0		0.00%	0
16.5.1996	45.36	-10.00%	0	0		0.00%	0	0
13.5.1996	50.40	-10.00%	605	12		0.00%	0	0
25.4.1996	51.48	-10.00%	0	0		0.00%	0	0
30.11.1995	63.00	-10.00%	2 205	35		0.00%	0	0
23.11.1995	70.20	-10.00%	0	0		-10.00%	0	0
4.3.1996	62.29	-9.99%	0	0		+2.00%	0	0
26.10.1995	77.17	-9.99%	0	0		0.00%	0	0
20.5.1996	40.83	-9.98%	0	0		0.00%	0	0
7.3.1996	56.07	-9.98%	0	0		0.00%	0	0
8.1.1996	57.00	-9.52%	3 705	65
30.5.1996	42.00	-9.09%	168	4		+5.00%	0	0
12.2.1996	52.00	-8.77%	5 200	100		0.00%	0	0
11.3.1996	52.00	-7.25%	780	15		-1.00%	0	0
25.8.1995	90.25	-5.00%	0	0		0.00%	0	0
24.8.1995	95.00	-5.00%	0	0		0.00%	0	0
13.7.1995	76.95	-5.00%	0	0		0.00%	0	0
14.1.1997	24.35	-4.99%	0	0		0.00%	0
8.1.1997	29.87	-4.99%	0	0		0.00%	0
6.1.1997	33.09	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›