K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	78.75	+500.00%	0	0
26.4.1995	94.76	+499.00%	2 085	22		0.00%	0	0
11.4.1995	115.42	+499.00%	0	0		0.00%	0	0
10.4.1995	109.93	+499.00%	0	0		0.00%	0	0
7.4.1995	104.70	+499.00%	0	0		-10.00%	0	0
6.4.1995	99.72	+499.00%	0	0		-5.00%	0	0
5.4.1995	94.98	+499.00%	0	0		0.00%	0	0
27.3.1995	105.50	+499.00%	0	0
24.3.1995	100.48	+499.00%	0	0
23.3.1995	95.70	+499.00%	0	0
22.3.1995	91.15	+499.00%	0	0
21.3.1995	86.81	+499.00%	0	0
20.3.1995	82.68	+499.00%	0	0
18.4.1995	100.00	+104.00%	3 000	30		0.00%	0	0
27.5.1996	46.20	+10.00%	647	14		0.00%	0	0
18.4.1996	57.20	+10.00%	0	0		0.00%	0	0
26.2.1996	62.92	+10.00%	0	0		0.00%	0	0
22.2.1996	57.20	+10.00%	0	0		0.00%	0	0
29.2.1996	69.21	+9.99%	0	0		0.00%	0	0
29.4.1996	56.00	+8.78%	1 120	20		0.00%	0	0
‹‹ First 60     Next 20 ›