K.V. RESTAV, K.V.RESTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	70.56	+5.00%	0	0		0.00%	0	0
14.9.1995	67.20	+5.00%	0	0		0.00%	0	0
29.9.1995	85.74	+4.99%	0	0		0.00%	0	0
27.9.1995	77.78	+4.99%	0	0		0.00%	0	0
9.8.1995	98.18	+4.99%	0	0		0.00%	0	0
8.8.1995	93.51	+4.99%	0	0		0.00%	0	0
7.8.1995	89.06	+4.99%	0	0		0.00%	0	0
3.8.1995	80.79	+4.99%	0	0		0.00%	0	0
28.9.1995	81.66	+4.98%	0	0		0.00%	0	0
26.9.1995	74.08	+4.98%	0	0		0.00%	0	0
5.9.1995	69.68	+4.98%	2 160	31		0.00%	0	0
4.8.1995	84.82	+4.98%	0	0		0.00%	0	0
23.5.1996	42.00	+2.86%	672	16		0.00%	0	0
20.6.1996	43.00	+2.38%	344	8		0.00%	0	0
10.8.1995	100.00	+1.85%	200	2		0.00%	0	0
30.10.1995	78.00	+1.07%	312	4		0.00%	0	0
4.7.1995	81.00	+0.49%	648	8		0.00%	0	0
27.12.1996	38.70	0.00%	0	0		0.00%	0
31.12.1996	34.83	0.00%	0	0		0.00%	0
20.1.1997	20.90	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›