KABLO ELEKTRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2000 | 582.70 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
| 14.1.2000 | 582.70 | 0.00% | 0 | 0 | 600.10 | -3.41% | 0 | 0 | ||||||
| 13.1.2000 | 582.70 | 0.00% | 0 | 0 | 621.30 | +9.94% | 5 423 | 9 | ||||||
| 12.1.2000 | 582.70 | 0.00% | 0 | 0 | 565.10 | -0.07% | 0 | 0 | ||||||
| 11.1.2000 | 582.70 | 0.00% | 0 | 0 | 565.50 | +0.56% | 0 | 0 | ||||||
| 10.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.30 | -0.05% | 5 623 | 10 | ||||||
| 7.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.60 | +0.01% | 0 | 0 | ||||||
| 6.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.50 | +0.21% | 0 | 0 | ||||||
| 5.1.2000 | 582.70 | 0.00% | 0 | 0 | 561.30 | -8.35% | 0 | 0 | ||||||
| 30.12.1999 | 582.70 | 0.00% | 0 | 0 | 612.50 | -4.50% | 0 | 0 | ||||||
| 29.12.1999 | 582.70 | 0.00% | 0 | 0 | 641.40 | +9.99% | 0 | 0 | ||||||
| 28.12.1999 | 582.70 | 0.00% | 0 | 0 | 583.10 | 0.00% | 1 166 | 2 | ||||||
| 27.12.1999 | 582.70 | 0.00% | 0 | 0 | 583.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 582.70 | 0.00% | 0 | 0 | 583.10 | +0.12% | 0 | 0 | ||||||
| 22.12.1999 | 582.70 | 0.00% | 0 | 0 | 582.40 | -8.81% | 0 | 0 | ||||||
| 21.12.1999 | 582.70 | 0.00% | 0 | 0 | 638.70 | +10.00% | 0 | 0 | ||||||
| 20.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.60 | -0.08% | 11 615 | 20 | ||||||
| 17.12.1999 | 582.70 | 0.00% | 0 | 0 | 581.10 | +0.18% | 114 102 | 182 | ||||||
| 16.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.00 | -6.48% | 1 160 | 2 | ||||||
| 14.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | -0.01% | 6 202 | 10 | ||||||
| 13.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.30 | +0.01% | 5 582 | 9 | ||||||
| 10.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | -0.01% | 3 722 | 6 | ||||||
| 9.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.30 | +0.01% | 0 | 0 | ||||||
| 8.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | 0.00% | 5 582 | 9 | ||||||
| 7.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.20 | +0.01% | 3 721 | 6 | ||||||
| 6.12.1999 | 582.70 | 0.00% | 0 | 0 | 620.10 | -4.60% | 9 302 | 15 | ||||||
| 3.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| 2.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 1.12.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | -4.76% | 0 | 0 | ||||||
| 30.11.1999 | 582.70 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
| 29.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 26.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | +0.91% | 0 | 0 | ||||||
| 24.11.1999 | 582.70 | 0.00% | 0 | 0 | 644.10 | -9.91% | 0 | 0 | ||||||
| 23.11.1999 | 582.70 | 0.00% | 0 | 0 | 715.00 | +10.00% | 120 835 | 169 | ||||||
| 22.11.1999 | 582.70 | 0.00% | 0 | 0 | 650.00 | -0.01% | 15 600 | 24 | ||||||
| 19.11.1999 | 582.70 | +4.99% | 0 | 0 | 650.10 | +4.83% | 0 | 0 | ||||||
| 4.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 3 799 | 6 | ||||||
| 3.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | 0.00% | 5 699 | 9 | ||||||
| 2.6.1999 | 600.00 | 0.00% | 0 | 0 | 633.20 | -1.29% | 4 432 | 7 | ||||||
| 1.6.1999 | 600.00 | 0.00% | 0 | 0 | 641.50 | -1.30% | 0 | 0 | ||||||
| 31.5.1999 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.84% | 5 850 | 9 | ||||||
| 28.5.1999 | 600.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 45 504 | 72 | ||||||
| 27.5.1999 | 600.00 | 0.00% | 0 | 0 | 575.00 | +6.26% | 1 725 | 3 | ||||||
| 26.5.1999 | 600.00 | 0.00% | 0 | 0 | 541.10 | +0.18% | 1 623 | 3 | ||||||
| 25.5.1999 | 600.00 | 0.00% | 0 | 0 | 540.10 | +3.66% | 3 241 | 6 | ||||||
| 24.5.1999 | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
| 21.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | -0.21% | 9 267 | 17 | ||||||
| 20.5.1999 | 600.00 | 0.00% | 0 | 0 | 546.20 | +0.01% | 0 | 0 | ||||||
| 19.5.1999 | 600.00 | 0.00% | 0 | 0 | 546.10 | +0.20% | 0 | 0 | ||||||
| 18.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 4 905 | 9 | ||||||
| 17.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | +9.00% | 1 635 | 3 | ||||||
| 14.5.1999 | 600.00 | -2.18% | 1 200 | 2 | 500.00 | -0.99% | 8 509 | 17 | ||||||
| 25.8.1999 | 610.00 | 0.00% | 0 | 0 | 576.60 | +0.08% | 0 | 0 | ||||||
| 24.8.1999 | 610.00 | 0.00% | 0 | 0 | 576.10 | -5.72% | 0 | 0 | ||||||
| 23.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | 0.00% | 1 833 | 3 | ||||||
| 20.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | 0.00% | 4 889 | 8 | ||||||
| 19.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | -3.09% | 6 954 | 12 | ||||||
| 18.8.1999 | 610.00 | 0.00% | 0 | 0 | 630.60 | -0.39% | 0 | 0 | ||||||
| ||||||||||||||
