CPI 4,75/19, CZECH PROPERTY INVESTMENTS, A.S., 4,75%, 2015 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI 4,75/19 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2017 | 100.00 | 0.00% | 1 014 347 | 100 | |||||||||
| 8.9.2016 | 100.00 | 0.00% | 1 002 979 | 100 | |||||||||
| 20.9.2016 | 100.00 | 0.00% | 1 146 456 | 113 | |||||||||
| 30.6.2017 | 100.00 | 0.00% | 1 549 817 | 149 | |||||||||
| 12.10.2017 | 100.00 | 0.00% | 2 685 293 | 257 | |||||||||
| 26.10.2017 | 100.00 | 0.00% | 3 140 500 | 300 | |||||||||
| 12.6.2017 | 100.00 | 0.00% | 4 195 883 | 400 | |||||||||
| 22.2.2016 | 100.00 | 0.00% | 7 400 000 | 740 | |||||||||
| 2.9.2016 | 100.00 | 0.00% | 7 586 260 | 750 | |||||||||
| 5.9.2016 | 100.00 | 0.00% | 7 585 510 | 750 | |||||||||
| 8.1.2016 | 100.00 | 0.00% | 12 074 417 | 1 200 | |||||||||
| 29.3.2017 | 100.00 | 0.00% | 15 785 792 | 1 496 | |||||||||
| 13.2.2017 | 100.00 | 0.00% | 17 606 304 | 1 674 | |||||||||
| 14.3.2017 | 100.00 | 0.00% | 30 230 752 | 2 868 | |||||||||
| 6.11.2015 | 100.00 | 0.00% | 40 004 763 | 4 010 | |||||||||
| 27.2.2017 | 100.00 | 0.00% | 45 238 721 | 4 297 | |||||||||
| |||||||||||||
