ST.DLUHOP. 0,00/17, STÁTNÍ DLUHOPIS, 0,00%, 2015-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2016 | 100.46 | 0.00% | 100 167 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2016 | 100.46 | 0.00% | 100 250 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 100.46 | 0.00% | 101 220 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 100.46 | 0.00% | 101 220 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2016 | 100.46 | 0.00% | 100 510 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2016 | 100.46 | 0.00% | 100 480 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2017 | 100.46 | 0.00% | 121 074 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 100.46 | 0.00% | 151 470 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2016 | 100.46 | 0.00% | 150 210 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2015 | 100.46 | 0.00% | 150 930 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2015 | 100.46 | 0.00% | 151 005 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2015 | 100.46 | 0.00% | 150 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 100.46 | 0.00% | 150 750 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2016 | 100.46 | 0.00% | 200 740 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2016 | 100.46 | 0.00% | 200 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2016 | 100.46 | 0.00% | 200 560 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2016 | 100.46 | 0.00% | 200 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 100.46 | 0.00% | 201 280 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2015 | 100.46 | 0.00% | 201 500 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2015 | 100.46 | 0.00% | 201 430 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
