KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1997						+100.00%	0
14.8.1997						+28.75%	0
17.7.1998					0.00	+25.00%	0	0
30.1.1998					0.00	+25.00%	0	0
2.2.1998					0.00	+20.00%	0	0
28.7.1998					0.00	+16.66%	0	0
13.8.1997						+16.50%	0
29.7.1998					0.00	+14.28%	0	0
30.7.1998					0.00	+12.50%	0	0
31.7.1998					0.00	+11.11%	0	0
15.7.1998					0.00	+10.58%	0	0
14.9.2000					6.60	+10.00%	0	0
12.9.2000					5.50	+10.00%	0	0
4.9.2000					3.30	+10.00%	0	0
28.8.2000					2.20	+10.00%	0	0
19.7.1999					18.70	+10.00%	0	0
13.7.1999					13.20	+10.00%	0	0
14.4.1999					11.00	+10.00%	0	0
24.7.1998					0.00	+10.00%	0	0
17.8.1995	63.50	0.00%	0	0	99.00	+10.00%	891	9
15.7.1999					15.50	+9.92%	0	0
18.9.2000					7.90	+9.72%	0	0
16.7.1999					17.00	+9.67%	0	0
14.7.1998					0.00	+9.67%	0	0
8.9.2000					4.60	+9.52%	0	0
20.9.2000					9.40	+9.30%	0	0
15.9.2000					7.20	+9.09%	0	0
13.9.2000					6.00	+9.09%	0	0
5.9.2000					3.60	+9.09%	0	0
29.8.2000					2.40	+9.09%	0	0
24.5.1999					12.00	+9.09%	0	0
21.4.1999					12.00	+9.09%	0	0
27.7.1998					0.00	+9.09%	0	0
19.8.1996	21.00	0.00%	0	0		+9.00%	0	0
13.11.1995	45.83	0.00%	0	0		+9.00%	0	0
10.11.1995	45.83	0.00%	0	0		+9.00%	0	0
11.10.1995	63.50	0.00%	0	0		+9.00%	0	0
19.9.2000					8.60	+8.86%	0	0
11.9.2000					5.00	+8.69%	0	0
6.9.2000					3.90	+8.33%	0	0
30.8.2000					2.60	+8.33%	0	0
14.11.1995	45.83	0.00%	0	0		+8.00%	0	0
7.9.2000					4.20	+7.69%	0	0
31.8.2000					2.80	+7.69%	0	0
1.9.2000					3.00	+7.14%	0	0
20.2.1997						+7.14%	0
20.7.1999					20.00	+6.95%	0	0
14.7.1999					14.10	+6.81%	0	0
21.9.2000					10.00	+6.38%	0	0
16.7.1998					0.00	+6.38%	0	0
12.4.1995			0	0		+6.00%	0	0
23.8.2000					1.90	+5.55%	0	0
25.8.2000					2.00	+5.26%	0	0
27.9.1999					21.00	+5.00%	0	0
9.11.1995	45.83	0.00%	0	0	89.00	+5.00%	18 601	209
17.2.1998					0.00	+3.33%	0	0
30.12.1996						+3.33%	0
1.6.2000					21.00	+2.94%	0	0
16.4.1997						+2.20%	0
12.5.2000					20.40	+1.49%	0	0
‹‹ First 20    Next 60 ›