KAPP KARLOVY VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1994	96.95	-499.00%	0	0
26.10.1994	95.00	+339.00%	570	6
13.2.1995	94.77	-499.00%	0	0		0.00%	0	0
21.10.1994	92.11	-499.00%	0	0
25.10.1994	91.88	+499.00%	0	0
5.6.1995	90.04	0.00%	0	0		0.00%	0	0
2.6.1995	90.04	0.00%	0	0		0.00%	0	0
1.6.1995	90.04	0.00%	0	0		0.00%	0	0
14.2.1995	90.04	-499.00%	0	0		0.00%	0	0
24.10.1994	87.51	-499.00%	0	0
6.6.1995	85.54	-4.99%	0	0		0.00%	0	0
7.6.1995	81.27	-4.99%	0	0		0.00%	0	0
8.6.1995	77.21	-4.99%	0	0		0.00%	0	0
9.6.1995	73.35	-4.99%	0	0		0.00%	0	0
12.6.1995	69.69	-4.98%	0	0		0.00%	0	0
13.6.1995	66.21	-4.99%	0	0		0.00%	0	0
20.10.1995	63.50	0.00%	0	0		0.00%	0	0
19.10.1995	63.50	0.00%	0	0		0.00%	0	0
18.10.1995	63.50	0.00%	0	0		0.00%	0	0
17.10.1995	63.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›