KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 16.00 | -5.93% | 16 | 1 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 16.00 | 0.00% | 16 | 1 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||
| 18.4.1996 | 28.00 | 0.00% | 168 | 6 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 21.00 | -8.69% | 189 | 9 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||
| 23.5.1996 | 23.00 | -8.73% | 345 | 15 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 34.00 | 0.00% | 510 | 15 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 95.00 | +339.00% | 570 | 6 | ||||||||
| 5.1.1995 | 105.00 | +500.00% | 630 | 6 | ||||||||
| 21.7.1994 | 146.52 | +1 000.00% | 879 | 6 | ||||||||
| 22.2.1996 | 34.00 | -8.42% | 1 020 | 30 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 45.83 | +9.98% | 1 100 | 24 | -7.00% | 0 | 0 | |||||
| 18.11.1994 | 100.00 | +25.00% | 1 200 | 12 | ||||||||
| 14.6.1995 | 63.50 | -4.09% | 2 667 | 42 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
