KAPP KARLOVY VARY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 45.83 | 0.00% | 0 | 0 | 89.00 | +5.00% | 18 601 | 209 | ||||||
5.11.1999 | 21.00 | 0.00% | 630 | 30 | ||||||||||
21.8.1997 | 2.00 | 0.00% | 60 | 30 | ||||||||||
18.5.1999 | 11.00 | 0.00% | 198 | 18 | ||||||||||
31.7.2000 | 1.80 | -10.00% | 27 | 15 | ||||||||||
25.5.2000 | 20.20 | -0.98% | 303 | 15 | ||||||||||
29.2.2000 | 20.00 | 0.00% | 300 | 15 | ||||||||||
10.7.1997 | 1.00 | 0.00% | 14 | 14 | ||||||||||
17.8.1995 | 63.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
26.6.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
10.7.1995 | 63.50 | 0.00% | 0 | 0 | 89.00 | -9.00% | 534 | 6 | ||||||
16.11.1998 | 10.00 | 0.00% | 30 | 3 | ||||||||||
29.5.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 69 | 3 | ||||||
24.6.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
3.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
|