EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2015	266.50	-2.06%	107 200	400
3.12.2015	272.10	-11.86%	0	0
2.12.2015	308.70	-2.86%	0	0
1.12.2015	317.80	-2.66%	149 366	470
30.11.2015	326.50	0.00%	0	0
27.11.2015	326.50	-4.95%	0	0
26.11.2015	343.50	+5.14%	0	0
25.11.2015	326.70	-2.16%	0	0
24.11.2015	333.90	0.00%	0	0
23.11.2015	333.90	+5.03%	0	0
20.11.2015	317.90	+2.05%	0	0
19.11.2015	311.50	-6.40%	0	0
18.11.2015	332.80	+7.98%	0	0
16.11.2015	308.20	-1.25%	0	0
13.11.2015	312.10	-12.36%	0	0
12.11.2015	356.10	-8.86%	0	0
11.11.2015	390.70	-4.45%	0	0
10.11.2015	408.90	+3.94%	0	0
9.11.2015	393.40	-3.29%	0	0
6.11.2015	406.80	-7.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›