EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2015 | 446.40 | -1.67% | 0 | 0 | ||||||||||
29.9.2015 | 428.20 | -4.08% | 0 | 0 | ||||||||||
30.9.2015 | 437.40 | +2.15% | 0 | 0 | ||||||||||
1.10.2015 | 467.20 | +6.81% | 0 | 0 | ||||||||||
2.10.2015 | 401.80 | -14.00% | 0 | 0 | ||||||||||
5.10.2015 | 460.10 | +14.51% | 0 | 0 | ||||||||||
6.10.2015 | 473.10 | +2.83% | 0 | 0 | ||||||||||
7.10.2015 | 533.90 | +12.85% | 0 | 0 | ||||||||||
8.10.2015 | 499.20 | -6.50% | 0 | 0 | ||||||||||
9.10.2015 | 526.20 | +5.41% | 0 | 0 | ||||||||||
12.10.2015 | 508.50 | -3.36% | 0 | 0 | ||||||||||
13.10.2015 | 508.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 443.80 | -12.72% | 0 | 0 | ||||||||||
15.10.2015 | 433.80 | -2.25% | 0 | 0 | ||||||||||
16.10.2015 | 444.90 | +2.56% | 0 | 0 | ||||||||||
19.10.2015 | 445.90 | +0.22% | 0 | 0 | ||||||||||
20.10.2015 | 441.10 | -1.08% | 0 | 0 | ||||||||||
21.10.2015 | 441.10 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 441.10 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 427.60 | -3.06% | 0 | 0 | ||||||||||
|