EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2015 | 134.65 | -18.22% | 96 948 | 720 | ||||||||||
26.10.2015 | 415.90 | -2.74% | 299 448 | 720 | ||||||||||
22.12.2015 | 140.45 | -4.46% | 66 433 | 473 | ||||||||||
1.12.2015 | 317.80 | -2.66% | 149 366 | 470 | ||||||||||
4.12.2015 | 266.50 | -2.06% | 107 200 | 400 | ||||||||||
8.12.2015 | 203.70 | -7.83% | 81 480 | 400 | ||||||||||
5.1.2016 | 148.35 | -18.91% | 3 115 | 20 | ||||||||||
16.12.2015 | 189.85 | +8.95% | 570 | 3 | ||||||||||
7.12.2015 | 221.00 | -17.07% | 0 | 0 | ||||||||||
9.12.2015 | 219.50 | +7.76% | 0 | 0 | ||||||||||
10.12.2015 | 219.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 164.65 | -24.99% | 0 | 0 | ||||||||||
15.12.2015 | 174.25 | +29.41% | 0 | 0 | ||||||||||
6.1.2016 | 148.35 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 148.35 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 147.00 | -22.57% | 0 | 0 | ||||||||||
18.12.2015 | 147.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 147.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||||
|